Pitti Engineering Limited (PITTIENG)
INR 952.7
(2.44%)
INR 952.7
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 949.8 | 949.8 | 949.8 | 949.8 | - |
| 17 Mar, 2025 | 930.0 | 953.95 | 908.55 | 949.8 | 84.12 Thousand |
| 13 Mar, 2025 | 920.95 | 946.45 | 905.0 | 929.8 | 63.54 Thousand |
| 12 Mar, 2025 | 927.4 | 941.4 | 910.0 | 920.9 | 38.32 Thousand |
| 11 Mar, 2025 | 918.9 | 933.0 | 887.55 | 922.55 | 35.91 Thousand |
| 10 Mar, 2025 | 956.9 | 984.0 | 918.1 | 927.3 | 39.6 Thousand |
| 07 Mar, 2025 | 949.95 | 955.9 | 929.2 | 951.85 | 46.45 Thousand |
| 06 Mar, 2025 | 918.75 | 954.8 | 915.0 | 947.05 | 32.23 Thousand |
| 05 Mar, 2025 | 869.95 | 927.9 | 866.05 | 918.75 | 54.17 Thousand |
| 04 Mar, 2025 | 885.95 | 896.0 | 851.55 | 873.6 | 31.69 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB