Pitti Engineering Limited (PITTIENG)
INR 952.7
(2.44%)
INR 952.7
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1017.7 | 1121.95 | 1004.05 | 1085.4 | 143.12 Thousand |
| 01 Apr, 2025 | 1045.0 | 1052.6 | 998.0 | 1003.9 | 47.79 Thousand |
| 28 Mar, 2025 | 1020.2 | 1051.75 | 1009.4 | 1047.05 | 169.37 Thousand |
| 27 Mar, 2025 | 994.5 | 1024.9 | 984.95 | 1014.9 | 62.65 Thousand |
| 26 Mar, 2025 | 1032.4 | 1038.45 | 993.0 | 1002.7 | 46.13 Thousand |
| 25 Mar, 2025 | 1059.9 | 1068.85 | 1013.0 | 1027.0 | 55.71 Thousand |
| 24 Mar, 2025 | 1034.85 | 1059.9 | 1007.5 | 1046.2 | 137.79 Thousand |
| 21 Mar, 2025 | 1015.6 | 1045.25 | 1003.0 | 1009.7 | 48.89 Thousand |
| 20 Mar, 2025 | 1050.0 | 1059.9 | 996.1 | 1010.3 | 68.69 Thousand |
| 19 Mar, 2025 | 1024.0 | 1049.9 | 1016.2 | 1045.05 | 192.05 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB