Platinum Industries Ltd (PLATIND)
INR 283.0
(2.55%)
INR 283.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 239.0 | 257.0 | 237.1 | 249.5 | 156.22 Thousand |
| 03 Mar, 2025 | 260.0 | 268.0 | 235.55 | 242.4 | 272.11 Thousand |
| 28 Feb, 2025 | 261.25 | 264.1 | 251.6 | 255.85 | 159.29 Thousand |
| 27 Feb, 2025 | 278.5 | 278.5 | 262.05 | 265.35 | 125.66 Thousand |
| 25 Feb, 2025 | 269.0 | 277.4 | 265.0 | 274.45 | 131.83 Thousand |
| 24 Feb, 2025 | 257.0 | 271.95 | 253.35 | 265.2 | 148.61 Thousand |
| 21 Feb, 2025 | 259.95 | 273.0 | 255.5 | 260.35 | 168.25 Thousand |
| 20 Feb, 2025 | 252.95 | 262.5 | 251.25 | 259.5 | 123.02 Thousand |
| 19 Feb, 2025 | 234.8 | 259.0 | 228.0 | 253.6 | 293.74 Thousand |
| 18 Feb, 2025 | 249.6 | 250.0 | 232.85 | 236.65 | 231.04 Thousand |
PLAZACABLE
PNB
PNBGILTS
PIXTRANS
PKTEA
PLASTIBLEN