Platinum Industries Ltd (PLATIND)
INR 260.5
(-2.16%)
INR 260.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 172.15 | 178.8 | 172.15 | 175.15 | 345.22 Thousand |
| 26 Mar, 2024 | 180.05 | 183.0 | 171.5 | 172.15 | 640.94 Thousand |
| 22 Mar, 2024 | 182.9 | 186.2 | 176.4 | 180.05 | 376.12 Thousand |
| 21 Mar, 2024 | 203.05 | 208.0 | 182.8 | 184.85 | 920.68 Thousand |
| 20 Mar, 2024 | 193.8 | 212.0 | 190.1 | 201.15 | 1.97 Million |
| 19 Mar, 2024 | 177.0 | 191.8 | 177.0 | 191.65 | 264.32 Thousand |
| 18 Mar, 2024 | 185.0 | 186.9 | 181.0 | 182.7 | 114.96 Thousand |
| 15 Mar, 2024 | 181.8 | 188.25 | 175.55 | 185.55 | 179.05 Thousand |
| 14 Mar, 2024 | 167.5 | 183.0 | 166.75 | 182.15 | 384.96 Thousand |
| 13 Mar, 2024 | 179.5 | 192.0 | 175.5 | 175.5 | 410.28 Thousand |
PLAZACABLE
PNB
PNBGILTS
PIXTRANS
PKTEA
PLASTIBLEN