Platinum Industries Ltd (PLATIND)
INR 260.5
(-2.16%)
INR 260.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 195.85 | 197.95 | 188.85 | 189.9 | 214.58 Thousand |
| 10 Apr, 2024 | 197.0 | 198.5 | 191.7 | 195.85 | 172.48 Thousand |
| 09 Apr, 2024 | 201.15 | 202.7 | 195.0 | 196.75 | 198.86 Thousand |
| 08 Apr, 2024 | 203.0 | 204.7 | 196.4 | 200.6 | 230.58 Thousand |
| 05 Apr, 2024 | 203.5 | 203.5 | 197.35 | 200.0 | 349.49 Thousand |
| 04 Apr, 2024 | 211.0 | 211.4 | 201.1 | 204.1 | 596.05 Thousand |
| 03 Apr, 2024 | 197.0 | 213.9 | 190.3 | 205.85 | 3.77 Million |
| 02 Apr, 2024 | 179.95 | 194.8 | 179.0 | 186.75 | 2.6 Million |
| 01 Apr, 2024 | 171.1 | 181.5 | 171.1 | 178.6 | 250.28 Thousand |
| 28 Mar, 2024 | 175.15 | 175.5 | 169.3 | 171.4 | 411.86 Thousand |
PLAZACABLE
PNB
PNBGILTS
PIXTRANS
PKTEA
PLASTIBLEN