PNB Gilts Limited (PNBGILTS)

INR 97.59

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2004 31.51 31.51 31.11 31.15 305.58 Thousand
13 Jan, 2004 31.31 31.51 30.51 31.0 314.49 Thousand
12 Jan, 2004 31.6 31.6 30.6 31.11 679.03 Thousand
09 Jan, 2004 31.45 32.51 30.55 30.75 865.56 Thousand
08 Jan, 2004 31.31 31.8 30.95 31.2 968.86 Thousand
07 Jan, 2004 31.45 32.2 30.51 30.71 711.01 Thousand
06 Jan, 2004 33.65 33.65 31.11 31.6 780.2 Thousand
05 Jan, 2004 33.75 34.91 32.85 32.95 1.86 Million
02 Jan, 2004 33.4 34.8 32.6 32.95 2 Million
01 Jan, 2004 31.0 32.45 30.91 31.75 793.05 Thousand