PNB Gilts Limited (PNBGILTS)

INR 97.59

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2003 30.0 30.0 29.51 29.65 130.03 Thousand
16 Dec, 2003 30.51 30.55 29.71 29.91 208.77 Thousand
15 Dec, 2003 30.91 31.0 30.25 30.45 272.62 Thousand
12 Dec, 2003 31.05 31.05 30.51 30.55 344.22 Thousand
11 Dec, 2003 30.6 31.51 30.31 30.45 420.81 Thousand
10 Dec, 2003 30.51 30.55 30.0 30.15 366.75 Thousand
09 Dec, 2003 30.4 30.4 29.95 30.15 337.64 Thousand
08 Dec, 2003 29.95 30.11 29.8 30.0 88.84 Thousand
05 Dec, 2003 30.11 30.15 29.8 29.85 118.76 Thousand
04 Dec, 2003 30.11 30.25 29.75 29.85 137.32 Thousand