PNB Gilts Limited (PNBGILTS)

INR 97.59

(0.76%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2003 31.15 32.0 30.8 30.91 428.87 Thousand
30 Dec, 2003 33.0 33.91 31.05 31.4 591.78 Thousand
29 Dec, 2003 32.05 33.25 32.0 32.75 1.13 Million
26 Dec, 2003 30.71 31.75 30.51 31.51 1.18 Million
25 Dec, 2003 30.45 30.45 30.45 30.45 -
24 Dec, 2003 30.65 30.75 30.25 30.45 479.5 Thousand
23 Dec, 2003 30.4 30.85 30.05 30.25 832.94 Thousand
22 Dec, 2003 30.0 30.51 29.91 30.05 351.78 Thousand
19 Dec, 2003 29.95 30.31 29.75 29.85 162.37 Thousand
18 Dec, 2003 29.8 29.8 29.31 29.75 167.62 Thousand