INR 96.37
(-3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2003 | 28.51 | 28.71 | 28.25 | 28.4 | 48.63 Thousand |
05 Sep, 2003 | 28.35 | 28.91 | 28.35 | 28.51 | 42.48 Thousand |
04 Sep, 2003 | 28.75 | 29.05 | 28.55 | 28.65 | 43.9 Thousand |
03 Sep, 2003 | 28.0 | 29.35 | 27.6 | 28.8 | 72.99 Thousand |
02 Sep, 2003 | 29.0 | 29.85 | 28.85 | 29.25 | 104.13 Thousand |
01 Sep, 2003 | 29.85 | 29.91 | 29.0 | 29.35 | 67.86 Thousand |
29 Aug, 2003 | 29.6 | 29.85 | 29.25 | 29.71 | 71.53 Thousand |
28 Aug, 2003 | 30.0 | 30.0 | 29.11 | 29.6 | 61.57 Thousand |
27 Aug, 2003 | 30.45 | 30.6 | 26.65 | 29.65 | 167.92 Thousand |
26 Aug, 2003 | 29.4 | 30.0 | 29.05 | 29.8 | 105.16 Thousand |
PNBHOUSING
PNC
PNCINFRA
PLATIND
PLAZACABLE
PNB