PNB Gilts Limited (PNBGILTS)

INR 96.37

(-3.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2003 30.0 31.0 28.51 28.85 206.61 Thousand
22 Aug, 2003 30.91 30.91 28.51 29.11 148.39 Thousand
21 Aug, 2003 30.51 31.2 29.8 29.91 185.11 Thousand
20 Aug, 2003 30.91 31.25 30.2 30.35 216.37 Thousand
19 Aug, 2003 30.45 32.51 29.65 30.05 344.97 Thousand
18 Aug, 2003 27.6 29.25 27.6 28.95 436.36 Thousand
15 Aug, 2003 26.75 26.75 26.75 26.75 -
14 Aug, 2003 27.8 27.8 26.25 26.75 195.34 Thousand
13 Aug, 2003 24.51 26.8 24.51 26.2 274.69 Thousand
12 Aug, 2003 24.65 24.95 24.51 24.6 85.16 Thousand