PNB Gilts Limited (PNBGILTS)

INR 96.37

(-3.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2003 23.95 24.71 23.95 24.31 98.32 Thousand
08 Aug, 2003 24.0 24.25 23.75 24.11 80.73 Thousand
07 Aug, 2003 24.0 24.25 23.91 23.95 58.15 Thousand
06 Aug, 2003 23.8 24.0 23.6 23.95 25.81 Thousand
05 Aug, 2003 23.85 24.31 23.8 23.85 64.65 Thousand
04 Aug, 2003 23.51 24.6 23.51 23.75 89.03 Thousand
01 Aug, 2003 24.51 24.51 24.05 24.2 57.32 Thousand
31 Jul, 2003 24.55 24.6 24.2 24.35 108.1 Thousand
30 Jul, 2003 24.71 24.71 24.15 24.45 57.94 Thousand
29 Jul, 2003 24.65 24.65 24.05 24.35 50.48 Thousand