PNB Housing Finance Limited (PNBHOUSING)
INR 782.9
(-2.41%)
INR 782.9
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1002.0 | 1013.4 | 988.1 | 990.65 | 1.21 Million |
| 16 Apr, 2025 | 975.0 | 1006.5 | 972.05 | 1001.7 | 1.62 Million |
| 15 Apr, 2025 | 999.0 | 999.0 | 964.75 | 970.8 | 1.11 Million |
| 11 Apr, 2025 | 947.0 | 984.0 | 925.3 | 979.4 | 1.88 Million |
| 09 Apr, 2025 | 964.1 | 966.95 | 919.0 | 923.15 | 1.35 Million |
| 08 Apr, 2025 | 957.0 | 979.0 | 948.05 | 964.1 | 3.28 Million |
| 07 Apr, 2025 | 879.55 | 926.2 | 854.5 | 923.65 | 2.56 Million |
| 04 Apr, 2025 | 937.4 | 965.0 | 929.6 | 949.45 | 4.29 Million |
| 03 Apr, 2025 | 916.0 | 955.65 | 901.55 | 937.4 | 1.94 Million |
| 02 Apr, 2025 | 872.9 | 924.45 | 868.25 | 917.05 | 1.48 Million |
PNC
PNCINFRA
PNGJL
PLAZACABLE
PNB
PNBGILTS