PNB Housing Finance Limited (PNBHOUSING)
INR 799.75
(-0.63%)
INR 799.75
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1082.6 | 1089.8 | 1066.2 | 1074.0 | 786.35 Thousand |
| 14 May, 2025 | 1092.5 | 1096.6 | 1074.0 | 1082.2 | 975.34 Thousand |
| 13 May, 2025 | 1070.8 | 1098.0 | 1059.2 | 1092.2 | 2.33 Million |
| 12 May, 2025 | 1064.9 | 1081.5 | 1050.0 | 1070.8 | 1.26 Million |
| 09 May, 2025 | 995.0 | 1037.7 | 995.0 | 1031.1 | 1.04 Million |
| 08 May, 2025 | 1063.0 | 1069.0 | 1018.1 | 1024.4 | 874.78 Thousand |
| 07 May, 2025 | 1035.0 | 1063.9 | 1024.5 | 1060.0 | 3.12 Million |
| 06 May, 2025 | 1056.1 | 1070.0 | 1033.1 | 1038.9 | 2.11 Million |
| 05 May, 2025 | 1050.0 | 1069.4 | 1039.1 | 1057.4 | 2.55 Million |
| 02 May, 2025 | 1071.1 | 1088.0 | 1048.3 | 1052.0 | 7.2 Million |
PNC
PNCINFRA
PNGJL
PLAZACABLE
PNB
PNBGILTS