PNB Housing Finance Limited (PNBHOUSING)
INR 782.9
(-2.41%)
INR 782.9
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 880.0 | 882.75 | 854.9 | 872.85 | 648.77 Thousand |
| 28 Mar, 2025 | 882.0 | 902.05 | 870.6 | 881.5 | 1.8 Million |
| 27 Mar, 2025 | 856.1 | 877.8 | 850.1 | 871.0 | 538.89 Thousand |
| 26 Mar, 2025 | 873.5 | 876.3 | 850.0 | 851.95 | 398.53 Thousand |
| 25 Mar, 2025 | 885.0 | 890.1 | 846.0 | 870.65 | 1.18 Million |
| 24 Mar, 2025 | 867.0 | 879.0 | 861.0 | 872.95 | 776.04 Thousand |
| 21 Mar, 2025 | 830.2 | 867.25 | 823.45 | 860.8 | 1.15 Million |
| 20 Mar, 2025 | 841.5 | 847.9 | 820.5 | 826.05 | 716.17 Thousand |
| 19 Mar, 2025 | 819.0 | 840.45 | 813.5 | 833.85 | 763.11 Thousand |
| 18 Mar, 2025 | 810.0 | 826.25 | 802.0 | 817.5 | 563.38 Thousand |
PNC
PNCINFRA
PNGJL
PLAZACABLE
PNB
PNBGILTS