PNB Housing Finance Limited (PNBHOUSING)
INR 782.9
(-2.41%)
INR 782.9
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 803.45 | 823.55 | 798.0 | 801.1 | 351.28 Thousand |
| 13 Mar, 2025 | 800.0 | 822.2 | 794.8 | 803.45 | 550.74 Thousand |
| 12 Mar, 2025 | 797.4 | 835.5 | 795.4 | 801.0 | 1.56 Million |
| 11 Mar, 2025 | 786.8 | 800.05 | 775.0 | 791.7 | 532.21 Thousand |
| 10 Mar, 2025 | 818.3 | 833.5 | 783.4 | 786.8 | 718.76 Thousand |
| 07 Mar, 2025 | 816.3 | 827.85 | 805.1 | 818.2 | 453.54 Thousand |
| 06 Mar, 2025 | 815.0 | 829.55 | 796.85 | 818.15 | 885.7 Thousand |
| 05 Mar, 2025 | 786.0 | 807.0 | 778.1 | 805.0 | 593.8 Thousand |
| 04 Mar, 2025 | 755.05 | 794.4 | 751.2 | 785.5 | 1.07 Million |
| 03 Mar, 2025 | 768.0 | 775.65 | 754.2 | 766.05 | 912.19 Thousand |
PNC
PNCINFRA
PNGJL
PLAZACABLE
PNB
PNBGILTS