PNB Housing Finance Limited (PNBHOUSING)

INR 782.9

(-2.41%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 1050.0 1069.4 1039.1 1057.4 2.55 Million
02 May, 2025 1071.1 1088.0 1048.3 1052.0 7.2 Million
30 Apr, 2025 1031.9 1033.6 1002.8 1010.2 2.48 Million
29 Apr, 2025 1060.0 1084.85 1019.95 1030.4 12.94 Million
28 Apr, 2025 972.6 998.5 972.35 986.25 778.02 Thousand
25 Apr, 2025 1009.6 1013.3 960.7 971.7 956.42 Thousand
24 Apr, 2025 1000.0 1019.0 998.05 1008.85 1.24 Million
23 Apr, 2025 1001.9 1010.95 987.2 999.75 1.04 Million
22 Apr, 2025 1015.0 1015.0 990.0 994.95 928.62 Thousand
21 Apr, 2025 996.0 1010.0 989.85 1006.75 1.16 Million