PNB Housing Finance Limited (PNBHOUSING)
INR 799.75
(-0.63%)
INR 799.75
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1120.0 | 1121.4 | 1082.3 | 1089.2 | 717.27 Thousand |
| 11 Jun, 2025 | 1127.0 | 1132.8 | 1109.3 | 1121.8 | 875.07 Thousand |
| 10 Jun, 2025 | 1136.0 | 1136.2 | 1116.0 | 1126.2 | 977.91 Thousand |
| 09 Jun, 2025 | 1117.0 | 1141.9 | 1110.5 | 1126.1 | 2.59 Million |
| 06 Jun, 2025 | 1067.0 | 1117.2 | 1055.5 | 1104.9 | 6.61 Million |
| 05 Jun, 2025 | 1057.0 | 1065.3 | 1051.0 | 1063.9 | 796.02 Thousand |
| 04 Jun, 2025 | 1055.0 | 1062.1 | 1047.7 | 1057.0 | 505.14 Thousand |
| 03 Jun, 2025 | 1080.0 | 1080.6 | 1042.0 | 1050.7 | 1.23 Million |
| 02 Jun, 2025 | 1040.9 | 1078.0 | 1037.2 | 1073.3 | 1.53 Million |
| 30 May, 2025 | 1045.0 | 1049.4 | 1033.0 | 1044.9 | 426.71 Thousand |
PNC
PNCINFRA
PNGJL
PLAZACABLE
PNB
PNBGILTS