PNB Housing Finance Limited (PNBHOUSING)
INR 799.85
(-0.51%)
INR 799.85
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1045.0 | 1049.4 | 1033.0 | 1044.9 | 426.71 Thousand |
| 29 May, 2025 | 1052.0 | 1052.3 | 1027.2 | 1042.6 | 1.32 Million |
| 28 May, 2025 | 1043.9 | 1063.9 | 1042.6 | 1045.8 | 1 Million |
| 27 May, 2025 | 1047.0 | 1051.4 | 1025.3 | 1040.6 | 911.37 Thousand |
| 26 May, 2025 | 1045.1 | 1056.9 | 1037.5 | 1046.8 | 455.79 Thousand |
| 23 May, 2025 | 1044.5 | 1052.5 | 1035.2 | 1043.2 | 537.84 Thousand |
| 22 May, 2025 | 1050.0 | 1057.9 | 1028.8 | 1044.3 | 1.56 Million |
| 21 May, 2025 | 1045.0 | 1062.7 | 1042.1 | 1050.8 | 571.42 Thousand |
| 20 May, 2025 | 1059.0 | 1063.9 | 1037.3 | 1041.5 | 499.49 Thousand |
| 19 May, 2025 | 1072.8 | 1078.5 | 1050.4 | 1054.9 | 559.42 Thousand |
PNC
PNCINFRA
PNGJL
PLAZACABLE
PNB
PNBGILTS