Pondy Oxides & Chemicals Limited (POCL)

INR 1086.9

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 399.0 402.35 393.0 394.45 11.16 Thousand
24 Jul, 2023 392.2 403.3 392.2 397.15 12.22 Thousand
21 Jul, 2023 397.45 400.05 394.0 394.75 12.23 Thousand
20 Jul, 2023 405.65 406.0 395.05 400.85 16.61 Thousand
19 Jul, 2023 409.0 409.0 398.3 401.3 24.83 Thousand
18 Jul, 2023 404.9 412.65 398.0 403.2 42.91 Thousand
17 Jul, 2023 399.5 405.55 392.0 395.0 28.7 Thousand
14 Jul, 2023 398.0 398.8 382.4 385.75 18.73 Thousand
13 Jul, 2023 379.55 403.0 379.3 388.75 41.11 Thousand
12 Jul, 2023 387.05 390.0 374.2 379.55 30.37 Thousand