Pondy Oxides & Chemicals Limited (POCL)
INR 1086.9
(-0.49%)
INR 1086.9
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2023 | 399.9 | 399.9 | 386.1 | 389.45 | 31.83 Thousand |
| 10 Jul, 2023 | 397.35 | 400.5 | 390.1 | 395.3 | 24.71 Thousand |
| 07 Jul, 2023 | 410.0 | 410.9 | 394.1 | 396.35 | 16.55 Thousand |
| 06 Jul, 2023 | 401.5 | 409.5 | 400.6 | 404.6 | 11.01 Thousand |
| 05 Jul, 2023 | 414.7 | 417.05 | 396.5 | 401.5 | 22.02 Thousand |
| 04 Jul, 2023 | 401.3 | 417.4 | 401.05 | 409.75 | 26.59 Thousand |
| 03 Jul, 2023 | 395.6 | 407.95 | 395.6 | 399.5 | 13.74 Thousand |
| 30 Jun, 2023 | 393.1 | 402.85 | 393.1 | 395.55 | 16.93 Thousand |
| 28 Jun, 2023 | 407.65 | 409.0 | 396.25 | 398.15 | 20.16 Thousand |
| 27 Jun, 2023 | 403.1 | 408.0 | 401.6 | 403.65 | 10.37 Thousand |
PODDARHOUS
PODDARMENT
POKARNA
PNC
PNCINFRA
PNGJL