Pondy Oxides & Chemicals Limited (POCL)

INR 1088.4

(-6.58%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 414.35 414.35 396.45 399.05 27.98 Thousand
22 Jun, 2023 425.5 425.5 405.25 408.3 27.44 Thousand
21 Jun, 2023 425.45 433.3 414.8 419.25 19.54 Thousand
20 Jun, 2023 432.95 435.0 419.2 425.4 28.88 Thousand
19 Jun, 2023 431.9 438.95 425.0 426.15 20.52 Thousand
16 Jun, 2023 434.65 440.65 421.55 426.25 34.96 Thousand
15 Jun, 2023 433.95 444.8 422.9 430.5 33.88 Thousand
14 Jun, 2023 430.0 439.95 424.5 431.1 40.92 Thousand
13 Jun, 2023 424.45 435.0 419.15 425.5 26.97 Thousand
12 Jun, 2023 425.0 426.55 416.55 418.2 26.01 Thousand