Pondy Oxides & Chemicals Limited (POCL)
INR 1156.1
(4.58%)
INR 1156.1
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 328.1 | 334.0 | 324.05 | 325.5 | 10.28 Thousand |
| 25 Apr, 2023 | 324.0 | 333.95 | 324.0 | 326.65 | 11.77 Thousand |
| 24 Apr, 2023 | 334.0 | 334.55 | 328.0 | 328.5 | 5097.00 |
| 21 Apr, 2023 | 334.9 | 335.65 | 329.4 | 331.75 | 6427.00 |
| 20 Apr, 2023 | 333.5 | 335.0 | 326.95 | 332.2 | 6180.00 |
| 19 Apr, 2023 | 328.0 | 337.0 | 325.0 | 326.05 | 10.9 Thousand |
| 18 Apr, 2023 | 337.4 | 339.0 | 331.3 | 332.95 | 8016.00 |
| 17 Apr, 2023 | 340.3 | 340.3 | 330.05 | 331.9 | 11.79 Thousand |
| 13 Apr, 2023 | 330.0 | 339.45 | 330.0 | 335.25 | 8402.00 |
| 12 Apr, 2023 | 338.2 | 339.05 | 324.05 | 329.6 | 11.77 Thousand |
PODDARHOUS
PODDARMENT
POKARNA
PNC
PNCINFRA
PNGJL