Poddar Pigments Limited (PODDARMENT.NS)

INR 287.85

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 336.25 342.7 335.95 342.55 2394.00
04 Feb, 2025 336.65 336.65 332.8 333.7 1663.00
03 Feb, 2025 340.05 344.65 335.2 335.4 2921.00
01 Feb, 2025 337.7 343.8 332.3 340.1 1008.00
31 Jan, 2025 334.85 339.8 331.2 337.85 1483.00
30 Jan, 2025 334.6 345.15 332.0 332.7 6564.00
29 Jan, 2025 337.5 342.7 327.2 333.8 2217.00
28 Jan, 2025 330.35 339.8 325.55 336.85 2016.00
27 Jan, 2025 336.55 336.55 328.4 330.45 6730.00
24 Jan, 2025 349.4 352.1 337.7 340.45 3923.00