Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 2459.8 | 2519.0 | 2350.0 | 2375.75 | 943.79 Thousand |
| 05 Oct, 2021 | 2452.0 | 2469.65 | 2410.25 | 2449.2 | 440.16 Thousand |
| 04 Oct, 2021 | 2358.8 | 2479.2 | 2358.0 | 2435.6 | 897.77 Thousand |
| 01 Oct, 2021 | 2387.0 | 2387.0 | 2332.0 | 2346.75 | 313.91 Thousand |
| 30 Sep, 2021 | 2353.95 | 2424.0 | 2332.0 | 2389.0 | 571.92 Thousand |
| 29 Sep, 2021 | 2339.9 | 2355.0 | 2305.0 | 2338.05 | 328.67 Thousand |
| 28 Sep, 2021 | 2383.0 | 2404.1 | 2321.0 | 2349.0 | 347.5 Thousand |
| 27 Sep, 2021 | 2427.0 | 2427.0 | 2360.05 | 2375.95 | 309.96 Thousand |
| 24 Sep, 2021 | 2442.0 | 2447.7 | 2383.0 | 2409.65 | 336.51 Thousand |
| 23 Sep, 2021 | 2423.7 | 2457.0 | 2413.35 | 2426.65 | 370.66 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR