Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2021 | 2337.55 | 2337.55 | 2337.55 | 2337.55 | - |
| 03 Nov, 2021 | 2390.0 | 2390.0 | 2318.15 | 2337.55 | 245.31 Thousand |
| 02 Nov, 2021 | 2346.0 | 2410.0 | 2345.05 | 2370.85 | 486.59 Thousand |
| 01 Nov, 2021 | 2280.0 | 2345.0 | 2280.0 | 2332.3 | 348.74 Thousand |
| 29 Oct, 2021 | 2240.0 | 2311.25 | 2196.4 | 2261.4 | 366.94 Thousand |
| 28 Oct, 2021 | 2306.4 | 2322.7 | 2260.0 | 2269.05 | 298.48 Thousand |
| 27 Oct, 2021 | 2319.95 | 2320.0 | 2273.0 | 2288.1 | 303.55 Thousand |
| 26 Oct, 2021 | 2344.0 | 2373.8 | 2292.1 | 2298.7 | 454.18 Thousand |
| 25 Oct, 2021 | 2268.0 | 2399.75 | 2230.0 | 2337.6 | 1.6 Million |
| 22 Oct, 2021 | 2246.0 | 2319.15 | 2121.1 | 2258.95 | 1.95 Million |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR