Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2021 | 2300.3 | 2303.35 | 2140.0 | 2221.1 | 1.34 Million |
| 20 Oct, 2021 | 2389.9 | 2399.85 | 2260.05 | 2294.15 | 808.01 Thousand |
| 19 Oct, 2021 | 2521.0 | 2521.0 | 2360.1 | 2373.45 | 966.58 Thousand |
| 18 Oct, 2021 | 2585.0 | 2619.45 | 2466.0 | 2486.0 | 938.16 Thousand |
| 14 Oct, 2021 | 2559.0 | 2610.0 | 2536.0 | 2563.15 | 524.48 Thousand |
| 13 Oct, 2021 | 2577.0 | 2578.9 | 2506.0 | 2533.2 | 437.18 Thousand |
| 12 Oct, 2021 | 2532.0 | 2589.8 | 2495.75 | 2554.55 | 675.12 Thousand |
| 11 Oct, 2021 | 2540.0 | 2648.0 | 2490.0 | 2536.05 | 1.03 Million |
| 08 Oct, 2021 | 2446.2 | 2609.9 | 2441.35 | 2529.8 | 2.24 Million |
| 07 Oct, 2021 | 2414.0 | 2448.95 | 2392.3 | 2419.65 | 303.31 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR