Polycab India Limited (POLYCAB)

INR 7227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2019 898.0 943.8 898.0 933.05 555.48 Thousand
15 Nov, 2019 908.4 938.85 895.0 897.6 323.96 Thousand
14 Nov, 2019 891.9 902.0 876.0 896.0 145.07 Thousand
13 Nov, 2019 881.25 903.0 880.1 888.55 224.4 Thousand
11 Nov, 2019 891.15 894.0 875.05 881.45 280.76 Thousand
08 Nov, 2019 861.0 918.0 861.0 889.35 555.84 Thousand
07 Nov, 2019 854.5 864.85 849.95 853.35 133.97 Thousand
06 Nov, 2019 856.0 874.6 843.5 854.35 146.28 Thousand
05 Nov, 2019 849.75 870.0 845.0 859.85 211.89 Thousand
04 Nov, 2019 856.0 859.45 836.05 851.35 160.73 Thousand