Polycab India Limited (POLYCAB)
INR 7106.5
(0.11%)
INR 7106.5
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2019 | 564.0 | 564.9 | 554.3 | 557.05 | 69.8 Thousand |
| 01 Aug, 2019 | 563.0 | 575.0 | 557.0 | 564.45 | 58 Thousand |
| 31 Jul, 2019 | 569.95 | 570.05 | 548.6 | 560.4 | 104.93 Thousand |
| 30 Jul, 2019 | 603.0 | 607.95 | 565.8 | 571.2 | 202.32 Thousand |
| 29 Jul, 2019 | 615.0 | 646.9 | 601.7 | 608.0 | 239.87 Thousand |
| 26 Jul, 2019 | 589.9 | 592.5 | 583.1 | 588.3 | 24.99 Thousand |
| 25 Jul, 2019 | 587.9 | 592.75 | 580.1 | 587.9 | 46.61 Thousand |
| 24 Jul, 2019 | 603.9 | 607.7 | 586.1 | 587.9 | 33.04 Thousand |
| 23 Jul, 2019 | 602.85 | 608.6 | 598.0 | 603.9 | 50.22 Thousand |
| 22 Jul, 2019 | 614.25 | 614.3 | 596.75 | 598.1 | 49.55 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR