Polycab India Limited (POLYCAB)
INR 7064.0
(0.52%)
INR 7064.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 610.0 | 613.0 | 585.0 | 592.05 | 56.45 Thousand |
| 30 Aug, 2019 | 593.7 | 620.0 | 586.35 | 614.75 | 126.31 Thousand |
| 29 Aug, 2019 | 577.35 | 595.65 | 577.35 | 593.65 | 116.88 Thousand |
| 28 Aug, 2019 | 580.0 | 586.0 | 570.0 | 571.1 | 26.2 Thousand |
| 27 Aug, 2019 | 565.5 | 587.5 | 565.0 | 584.75 | 64.61 Thousand |
| 26 Aug, 2019 | 555.0 | 569.0 | 541.0 | 565.5 | 72.23 Thousand |
| 23 Aug, 2019 | 532.55 | 545.45 | 526.0 | 540.25 | 37.11 Thousand |
| 22 Aug, 2019 | 547.0 | 547.0 | 525.15 | 535.75 | 63.75 Thousand |
| 21 Aug, 2019 | 560.0 | 560.0 | 545.0 | 546.25 | 31.02 Thousand |
| 20 Aug, 2019 | 560.1 | 564.1 | 555.0 | 556.7 | 47.9 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR