Polycab India Limited (POLYCAB)

INR 7227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 985.0 994.95 956.05 964.05 142.47 Thousand
13 Dec, 2019 995.95 1008.9 978.2 981.45 131.49 Thousand
12 Dec, 2019 1000.0 1005.9 985.05 990.5 227.95 Thousand
11 Dec, 2019 968.0 1015.0 968.0 995.85 520.4 Thousand
10 Dec, 2019 1000.0 1004.0 962.0 968.35 229.15 Thousand
09 Dec, 2019 1021.0 1025.0 984.0 994.3 214.87 Thousand
06 Dec, 2019 1042.1 1058.75 1002.2 1013.95 306.11 Thousand
05 Dec, 2019 987.25 1091.7 985.75 1037.1 1.23 Million
04 Dec, 2019 967.0 997.9 960.1 992.45 328.27 Thousand
03 Dec, 2019 939.0 978.95 936.95 970.8 405.15 Thousand