Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2019 | 924.25 | 924.25 | 924.25 | 924.25 | - |
| 29 Nov, 2019 | 921.5 | 933.5 | 915.2 | 924.25 | 88 Thousand |
| 28 Nov, 2019 | 935.8 | 935.8 | 917.05 | 922.4 | 89.72 Thousand |
| 27 Nov, 2019 | 934.0 | 938.9 | 921.1 | 931.4 | 116.58 Thousand |
| 26 Nov, 2019 | 942.0 | 942.0 | 918.0 | 929.0 | 540.13 Thousand |
| 25 Nov, 2019 | 940.0 | 949.8 | 933.15 | 938.35 | 146.86 Thousand |
| 22 Nov, 2019 | 951.95 | 956.0 | 927.0 | 936.8 | 140.93 Thousand |
| 21 Nov, 2019 | 943.0 | 951.0 | 933.0 | 949.45 | 233.92 Thousand |
| 20 Nov, 2019 | 930.0 | 944.8 | 920.4 | 935.85 | 212.19 Thousand |
| 19 Nov, 2019 | 939.9 | 948.8 | 921.9 | 931.5 | 187.66 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR