Polycab India Limited (POLYCAB)
INR 7071.5
(-1.08%)
INR 7071.5
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 571.0 | 574.8 | 563.2 | 567.55 | 14.37 Thousand |
| 14 Aug, 2019 | 563.0 | 574.0 | 560.0 | 570.35 | 36.84 Thousand |
| 13 Aug, 2019 | 584.85 | 584.85 | 562.55 | 564.8 | 27.19 Thousand |
| 09 Aug, 2019 | 566.0 | 585.0 | 560.1 | 574.2 | 48.52 Thousand |
| 08 Aug, 2019 | 569.4 | 570.5 | 555.1 | 564.7 | 23.13 Thousand |
| 07 Aug, 2019 | 565.0 | 574.9 | 561.35 | 567.2 | 23.4 Thousand |
| 06 Aug, 2019 | 549.95 | 572.9 | 547.1 | 570.8 | 42.54 Thousand |
| 05 Aug, 2019 | 557.0 | 562.0 | 549.0 | 551.35 | 70.67 Thousand |
| 02 Aug, 2019 | 564.0 | 564.9 | 554.3 | 557.05 | 69.8 Thousand |
| 01 Aug, 2019 | 563.0 | 575.0 | 557.0 | 564.45 | 58 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR