Polycab India Limited (POLYCAB)
INR 7071.5
(-1.08%)
INR 7071.5
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2019 | 590.15 | 591.45 | 578.0 | 585.65 | 103.81 Thousand |
| 18 Jun, 2019 | 588.6 | 593.5 | 586.25 | 589.15 | 43.49 Thousand |
| 17 Jun, 2019 | 596.0 | 596.0 | 587.0 | 588.75 | 41.25 Thousand |
| 14 Jun, 2019 | 592.1 | 599.9 | 590.1 | 596.0 | 44.72 Thousand |
| 13 Jun, 2019 | 600.05 | 604.4 | 590.0 | 594.45 | 73.94 Thousand |
| 12 Jun, 2019 | 600.05 | 602.8 | 595.15 | 595.95 | 46.86 Thousand |
| 11 Jun, 2019 | 602.0 | 606.9 | 600.0 | 600.75 | 47.06 Thousand |
| 10 Jun, 2019 | 605.0 | 609.0 | 597.6 | 602.5 | 46.96 Thousand |
| 07 Jun, 2019 | 609.05 | 609.1 | 601.05 | 602.05 | 30.26 Thousand |
| 06 Jun, 2019 | 610.8 | 613.95 | 602.5 | 604.4 | 46.93 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR