Polycab India Limited (POLYCAB)

INR 7227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 637.7 637.7 617.1 631.5 258.48 Thousand
16 Sep, 2019 630.1 640.5 625.0 635.7 58.83 Thousand
13 Sep, 2019 625.0 637.4 622.5 632.5 108.87 Thousand
12 Sep, 2019 621.4 633.75 620.4 623.05 52.4 Thousand
11 Sep, 2019 621.0 626.5 610.45 621.4 59.96 Thousand
09 Sep, 2019 608.3 624.4 608.3 620.35 83.02 Thousand
06 Sep, 2019 603.1 611.85 603.05 607.8 40.26 Thousand
05 Sep, 2019 603.5 612.75 595.0 604.35 70.01 Thousand
04 Sep, 2019 592.0 606.2 583.0 603.5 70 Thousand
03 Sep, 2019 610.0 613.0 585.0 592.05 56.45 Thousand