Polycab India Limited (POLYCAB)
INR 6741.0
(-1.63%)
INR 6741.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2019 | 605.0 | 609.0 | 599.0 | 605.05 | 252.93 Thousand |
| 20 May, 2019 | 610.0 | 612.65 | 595.0 | 604.85 | 728.22 Thousand |
| 17 May, 2019 | 596.15 | 601.5 | 587.0 | 595.7 | 328.11 Thousand |
| 16 May, 2019 | 625.0 | 625.0 | 583.3 | 599.35 | 918.39 Thousand |
| 15 May, 2019 | 620.0 | 625.7 | 602.0 | 620.65 | 1.44 Million |
| 14 May, 2019 | 656.0 | 659.75 | 626.3 | 633.75 | 1.06 Million |
| 13 May, 2019 | 660.6 | 662.0 | 651.05 | 654.9 | 301.86 Thousand |
| 10 May, 2019 | 646.05 | 677.7 | 645.3 | 655.15 | 771.91 Thousand |
| 09 May, 2019 | 646.25 | 647.4 | 639.35 | 645.7 | 301.29 Thousand |
| 08 May, 2019 | 646.0 | 648.0 | 640.15 | 646.0 | 264.48 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR