Polycab India Limited (POLYCAB)
INR 6741.0
(-1.63%)
INR 6741.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2019 | 644.95 | 653.5 | 643.0 | 648.6 | 580.54 Thousand |
| 06 May, 2019 | 638.0 | 649.9 | 633.0 | 642.7 | 425.26 Thousand |
| 03 May, 2019 | 642.7 | 646.0 | 637.65 | 641.85 | 271.43 Thousand |
| 02 May, 2019 | 638.9 | 651.0 | 631.0 | 641.25 | 514.47 Thousand |
| 30 Apr, 2019 | 646.95 | 646.95 | 630.15 | 639.25 | 519.9 Thousand |
| 26 Apr, 2019 | 642.0 | 647.4 | 640.0 | 644.65 | 594.97 Thousand |
| 25 Apr, 2019 | 639.2 | 652.0 | 633.0 | 639.6 | 1.26 Million |
| 24 Apr, 2019 | 636.5 | 640.0 | 628.25 | 637.5 | 1.01 Million |
| 23 Apr, 2019 | 628.0 | 648.0 | 628.0 | 634.1 | 1.2 Million |
| 22 Apr, 2019 | 643.0 | 645.8 | 625.25 | 628.1 | 1.05 Million |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR