Polycab India Limited (POLYCAB)
INR 7091.0
(-0.33%)
INR 7091.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 7009.9 | 7190.0 | 6968.9 | 7162.85 | 262.75 Thousand |
| 06 Jan, 2025 | 7215.0 | 7235.55 | 6925.6 | 6948.35 | 268.93 Thousand |
| 03 Jan, 2025 | 7400.0 | 7438.0 | 7169.7 | 7208.0 | 209.83 Thousand |
| 02 Jan, 2025 | 7341.4 | 7440.0 | 7280.05 | 7390.65 | 162.72 Thousand |
| 01 Jan, 2025 | 7285.0 | 7365.8 | 7202.8 | 7341.4 | 113.91 Thousand |
| 31 Dec, 2024 | 7290.0 | 7362.7 | 7182.05 | 7272.35 | 164.89 Thousand |
| 30 Dec, 2024 | 7185.0 | 7328.0 | 7145.2 | 7283.65 | 378.26 Thousand |
| 27 Dec, 2024 | 7144.6 | 7200.0 | 7086.0 | 7149.25 | 147.47 Thousand |
| 26 Dec, 2024 | 7091.85 | 7160.5 | 7050.0 | 7144.6 | 153.82 Thousand |
| 24 Dec, 2024 | 7118.35 | 7149.0 | 7022.0 | 7091.85 | 122.77 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR