Polycab India Limited (POLYCAB)
INR 7064.0
(0.52%)
INR 7064.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7350.0 | 7512.1 | 7300.0 | 7493.5 | 240.2 Thousand |
| 18 Dec, 2024 | 7483.05 | 7495.15 | 7372.1 | 7413.35 | 167.09 Thousand |
| 17 Dec, 2024 | 7550.0 | 7550.0 | 7451.0 | 7483.05 | 199.76 Thousand |
| 16 Dec, 2024 | 7529.35 | 7595.0 | 7505.0 | 7541.35 | 150.28 Thousand |
| 13 Dec, 2024 | 7459.95 | 7565.0 | 7402.45 | 7522.15 | 320.33 Thousand |
| 12 Dec, 2024 | 7401.25 | 7524.8 | 7385.0 | 7486.4 | 206.6 Thousand |
| 11 Dec, 2024 | 7458.45 | 7458.45 | 7385.0 | 7401.25 | 96.6 Thousand |
| 10 Dec, 2024 | 7450.0 | 7470.0 | 7373.65 | 7442.85 | 233.07 Thousand |
| 09 Dec, 2024 | 7317.95 | 7451.0 | 7295.1 | 7438.4 | 228.25 Thousand |
| 06 Dec, 2024 | 7362.4 | 7362.4 | 7281.95 | 7317.95 | 106.87 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR