Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5499.0 | 5584.0 | 5445.5 | 5460.0 | 163.13 Thousand |
| 30 Apr, 2025 | 5570.5 | 5604.0 | 5464.0 | 5520.0 | 248.92 Thousand |
| 29 Apr, 2025 | 5598.0 | 5694.0 | 5553.5 | 5570.5 | 264.19 Thousand |
| 28 Apr, 2025 | 5483.5 | 5617.5 | 5455.5 | 5598.0 | 278.9 Thousand |
| 25 Apr, 2025 | 5540.0 | 5585.0 | 5386.0 | 5507.0 | 669.72 Thousand |
| 24 Apr, 2025 | 5614.5 | 5630.0 | 5490.0 | 5512.5 | 264.67 Thousand |
| 23 Apr, 2025 | 5585.0 | 5625.5 | 5462.0 | 5614.5 | 374.34 Thousand |
| 22 Apr, 2025 | 5450.5 | 5569.0 | 5436.5 | 5506.0 | 633.87 Thousand |
| 21 Apr, 2025 | 5301.0 | 5438.0 | 5280.0 | 5412.5 | 224.05 Thousand |
| 17 Apr, 2025 | 5288.0 | 5336.5 | 5245.5 | 5293.0 | 259.52 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR