Polycab India Limited (POLYCAB)
INR 7064.0
(0.52%)
INR 7064.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6592.0 | 6824.0 | 6592.0 | 6779.7 | 358.37 Thousand |
| 16 Jan, 2025 | 6522.3 | 6710.0 | 6522.3 | 6665.35 | 213.59 Thousand |
| 15 Jan, 2025 | 6500.0 | 6599.0 | 6390.15 | 6450.8 | 325.74 Thousand |
| 14 Jan, 2025 | 6259.9 | 6508.35 | 6185.55 | 6474.7 | 566.95 Thousand |
| 13 Jan, 2025 | 6451.05 | 6537.3 | 6228.15 | 6251.8 | 282.47 Thousand |
| 10 Jan, 2025 | 6750.6 | 6760.0 | 6500.0 | 6538.95 | 177.81 Thousand |
| 09 Jan, 2025 | 7000.0 | 7000.0 | 6734.95 | 6749.3 | 174.39 Thousand |
| 08 Jan, 2025 | 7150.0 | 7150.0 | 6820.05 | 6904.6 | 271.53 Thousand |
| 07 Jan, 2025 | 7009.9 | 7190.0 | 6968.9 | 7162.85 | 262.75 Thousand |
| 06 Jan, 2025 | 7215.0 | 7235.55 | 6925.6 | 6948.35 | 268.93 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR