Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7694.0 | 7697.5 | 7572.5 | 7605.0 | 65.12 Thousand |
| 20 Oct, 2025 | 7530.0 | 7700.0 | 7511.0 | 7673.5 | 526.26 Thousand |
| 17 Oct, 2025 | 7593.0 | 7619.5 | 7239.5 | 7439.5 | 1.11 Million |
| 16 Oct, 2025 | 7700.0 | 7705.0 | 7470.0 | 7578.0 | 186.76 Thousand |
| 15 Oct, 2025 | 7608.0 | 7723.5 | 7593.5 | 7658.5 | 115.51 Thousand |
| 14 Oct, 2025 | 7700.0 | 7724.5 | 7570.5 | 7608.0 | 163.49 Thousand |
| 13 Oct, 2025 | 7700.0 | 7748.0 | 7608.0 | 7685.5 | 129 Thousand |
| 10 Oct, 2025 | 7645.0 | 7794.5 | 7645.0 | 7730.0 | 236.52 Thousand |
| 09 Oct, 2025 | 7588.0 | 7641.0 | 7546.5 | 7631.0 | 96.61 Thousand |
| 08 Oct, 2025 | 7600.0 | 7675.0 | 7523.5 | 7588.0 | 150.76 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR