Polycab India Limited (POLYCAB)
INR 6741.0
(-1.63%)
INR 6741.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6480.0 | 6586.0 | 6470.0 | 6486.0 | 417.42 Thousand |
| 26 Jun, 2025 | 6450.0 | 6496.5 | 6390.0 | 6468.5 | 294.47 Thousand |
| 25 Jun, 2025 | 6358.5 | 6495.0 | 6346.0 | 6441.0 | 480.54 Thousand |
| 24 Jun, 2025 | 6309.0 | 6426.5 | 6259.0 | 6343.5 | 608.61 Thousand |
| 23 Jun, 2025 | 6000.5 | 6334.0 | 5975.0 | 6289.5 | 935.25 Thousand |
| 20 Jun, 2025 | 5825.0 | 6015.5 | 5800.0 | 6000.5 | 659.91 Thousand |
| 19 Jun, 2025 | 5992.0 | 6015.0 | 5787.0 | 5822.0 | 466.21 Thousand |
| 18 Jun, 2025 | 6200.5 | 6229.5 | 5980.0 | 5989.0 | 646.63 Thousand |
| 17 Jun, 2025 | 6114.0 | 6124.5 | 5970.0 | 6041.5 | 327.84 Thousand |
| 16 Jun, 2025 | 6005.0 | 6133.0 | 5975.0 | 6107.0 | 192.51 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR