Ponni Sugars (Erode) Limited (PONNIERODE)
INR 287.2
(-0.78%)
INR 287.2
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 241.0 | 249.55 | 238.0 | 246.8 | 12.23 Thousand |
| 13 Sep, 2021 | 220.0 | 238.2 | 220.0 | 237.7 | 11.77 Thousand |
| 09 Sep, 2021 | 225.25 | 234.4 | 225.25 | 226.9 | 6346.00 |
| 08 Sep, 2021 | 230.25 | 236.0 | 225.0 | 228.6 | 9642.00 |
| 07 Sep, 2021 | 242.9 | 242.9 | 229.1 | 230.25 | 8113.00 |
| 06 Sep, 2021 | 230.1 | 244.95 | 230.1 | 237.85 | 1586.00 |
| 03 Sep, 2021 | 238.8 | 240.0 | 234.35 | 235.15 | 6865.00 |
| 02 Sep, 2021 | 233.0 | 242.75 | 233.0 | 238.8 | 7239.00 |
| 01 Sep, 2021 | 245.4 | 248.7 | 236.8 | 240.9 | 4119.00 |
| 31 Aug, 2021 | 244.0 | 247.0 | 235.0 | 240.25 | 14.9 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX