Ponni Sugars (Erode) Limited (PONNIERODE)
INR 292.4
(1.53%)
INR 292.4
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2018 | 143.0 | 150.05 | 143.0 | 146.65 | 1034.00 |
| 28 Mar, 2018 | 146.95 | 151.85 | 141.0 | 143.0 | 4548.00 |
| 27 Mar, 2018 | 146.15 | 150.0 | 145.0 | 146.6 | 1431.00 |
| 26 Mar, 2018 | 151.0 | 152.1 | 146.0 | 147.85 | 7760.00 |
| 23 Mar, 2018 | 152.95 | 153.4 | 147.95 | 151.1 | 3235.00 |
| 22 Mar, 2018 | 157.0 | 157.0 | 153.05 | 153.65 | 1958.00 |
| 21 Mar, 2018 | 156.5 | 159.85 | 150.1 | 152.6 | 4867.00 |
| 20 Mar, 2018 | 155.0 | 157.9 | 155.0 | 156.9 | 426.00 |
| 19 Mar, 2018 | 157.0 | 160.45 | 148.1 | 156.75 | 2222.00 |
| 16 Mar, 2018 | 169.4 | 169.45 | 158.0 | 158.95 | 1264.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX