Ponni Sugars (Erode) Limited (PONNIERODE)
INR 292.4
(1.53%)
INR 292.4
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 142.05 | 146.0 | 141.0 | 142.7 | 1096.00 |
| 27 Apr, 2018 | 142.7 | 148.05 | 140.05 | 142.05 | 4971.00 |
| 26 Apr, 2018 | 147.0 | 148.5 | 143.0 | 143.35 | 2342.00 |
| 25 Apr, 2018 | 152.0 | 152.0 | 145.0 | 145.9 | 1691.00 |
| 24 Apr, 2018 | 147.0 | 152.35 | 146.2 | 147.9 | 1478.00 |
| 23 Apr, 2018 | 149.05 | 149.85 | 145.05 | 146.8 | 1343.00 |
| 20 Apr, 2018 | 152.0 | 155.3 | 147.0 | 148.0 | 429.00 |
| 19 Apr, 2018 | 145.3 | 147.05 | 145.3 | 146.65 | 613.00 |
| 18 Apr, 2018 | 152.9 | 152.9 | 147.3 | 147.95 | 1472.00 |
| 17 Apr, 2018 | 150.95 | 155.4 | 150.4 | 151.6 | 57.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX