Ponni Sugars (Erode) Limited (PONNIERODE)
INR 286.65
(-0.21%)
INR 286.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 155.05 | 160.5 | 155.05 | 160.3 | 1512.00 |
| 13 Mar, 2018 | 152.75 | 160.4 | 152.75 | 158.05 | 886.00 |
| 12 Mar, 2018 | 156.0 | 159.9 | 150.8 | 154.0 | 1944.00 |
| 09 Mar, 2018 | 160.9 | 162.95 | 155.05 | 157.05 | 723.00 |
| 08 Mar, 2018 | 157.0 | 159.85 | 153.05 | 159.45 | 1187.00 |
| 07 Mar, 2018 | 172.0 | 172.0 | 154.2 | 158.4 | 38.84 Thousand |
| 06 Mar, 2018 | 169.45 | 169.45 | 163.95 | 167.75 | 40.74 Thousand |
| 05 Mar, 2018 | 170.05 | 170.05 | 161.0 | 162.8 | 448.00 |
| 01 Mar, 2018 | 164.0 | 168.5 | 158.15 | 167.0 | 639.00 |
| 28 Feb, 2018 | 166.0 | 169.7 | 165.1 | 165.1 | 656.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX