Ponni Sugars (Erode) Limited (PONNIERODE)
INR 292.4
(1.53%)
INR 292.4
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 153.1 | 157.85 | 149.3 | 151.1 | 1059.00 |
| 13 Apr, 2018 | 152.0 | 156.85 | 151.1 | 155.65 | 1095.00 |
| 12 Apr, 2018 | 157.8 | 163.9 | 154.6 | 156.05 | 1372.00 |
| 11 Apr, 2018 | 160.05 | 162.0 | 157.0 | 157.9 | 829.00 |
| 10 Apr, 2018 | 152.0 | 172.5 | 150.15 | 158.75 | 10.03 Thousand |
| 09 Apr, 2018 | 146.0 | 153.4 | 146.0 | 149.25 | 351.00 |
| 06 Apr, 2018 | 149.85 | 152.95 | 146.0 | 148.0 | 385.00 |
| 05 Apr, 2018 | 147.0 | 150.0 | 146.6 | 149.15 | 470.00 |
| 04 Apr, 2018 | 145.5 | 151.6 | 145.0 | 147.6 | 561.00 |
| 03 Apr, 2018 | 145.0 | 151.6 | 145.0 | 146.8 | 2065.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX