Ponni Sugars (Erode) Limited (PONNIERODE)
INR 286.65
(-0.21%)
INR 286.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 178.75 | 178.75 | 173.0 | 176.4 | 4199.00 |
| 09 Feb, 2018 | 179.35 | 179.35 | 169.05 | 172.85 | 3532.00 |
| 08 Feb, 2018 | 168.0 | 177.5 | 168.0 | 172.55 | 2678.00 |
| 07 Feb, 2018 | 167.0 | 176.0 | 166.0 | 168.6 | 4563.00 |
| 06 Feb, 2018 | 169.75 | 169.8 | 161.15 | 168.85 | 1669.00 |
| 05 Feb, 2018 | 162.2 | 174.8 | 158.0 | 172.15 | 4714.00 |
| 02 Feb, 2018 | 182.0 | 182.0 | 154.0 | 162.85 | 10.35 Thousand |
| 01 Feb, 2018 | 178.0 | 189.0 | 178.0 | 178.45 | 1645.00 |
| 31 Jan, 2018 | 177.45 | 181.05 | 175.0 | 178.05 | 3461.00 |
| 30 Jan, 2018 | 175.1 | 182.95 | 173.3 | 178.95 | 344.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX