Ponni Sugars (Erode) Limited (PONNIERODE)
INR 286.65
(-0.21%)
INR 286.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 177.85 | 178.9 | 174.45 | 174.5 | 2403.00 |
| 11 Jan, 2018 | 175.2 | 175.2 | 171.35 | 174.1 | 2206.00 |
| 10 Jan, 2018 | 172.0 | 178.05 | 172.0 | 175.35 | 3181.00 |
| 09 Jan, 2018 | 173.4 | 174.5 | 172.95 | 174.0 | 2434.00 |
| 08 Jan, 2018 | 172.1 | 173.95 | 169.95 | 171.0 | 15.16 Thousand |
| 05 Jan, 2018 | 170.05 | 174.0 | 170.05 | 172.0 | 3711.00 |
| 04 Jan, 2018 | 174.0 | 175.4 | 171.0 | 171.3 | 1274.00 |
| 03 Jan, 2018 | 171.1 | 175.0 | 167.0 | 173.0 | 3198.00 |
| 02 Jan, 2018 | 177.2 | 177.2 | 168.0 | 171.05 | 1977.00 |
| 01 Jan, 2018 | 171.4 | 175.0 | 169.0 | 173.25 | 5077.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX