Ponni Sugars (Erode) Limited (PONNIERODE)

INR 286.65

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 178.2 183.05 177.95 178.1 1029.00
25 Jan, 2018 182.0 182.0 176.1 180.35 1279.00
24 Jan, 2018 176.15 183.0 176.15 182.45 2080.00
23 Jan, 2018 176.0 183.0 176.0 178.1 6509.00
22 Jan, 2018 179.95 180.65 171.7 177.85 7386.00
19 Jan, 2018 183.35 183.4 178.25 180.2 5488.00
18 Jan, 2018 184.95 185.0 178.0 179.15 7083.00
17 Jan, 2018 174.3 185.0 174.0 183.0 4603.00
16 Jan, 2018 175.05 183.05 174.0 178.1 5382.00
15 Jan, 2018 179.0 187.75 175.35 181.45 19.48 Thousand