Ponni Sugars (Erode) Limited (PONNIERODE)
INR 286.65
(-0.21%)
INR 286.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 187.9 | 187.9 | 149.5 | 164.75 | 27.3 Thousand |
| 28 Dec, 2017 | 189.0 | 189.0 | 179.9 | 181.0 | 9575.00 |
| 27 Dec, 2017 | 188.0 | 188.0 | 178.65 | 178.7 | 4105.00 |
| 26 Dec, 2017 | 182.0 | 185.8 | 179.0 | 179.4 | 4463.00 |
| 22 Dec, 2017 | 177.5 | 182.95 | 173.15 | 179.0 | 3585.00 |
| 21 Dec, 2017 | 175.0 | 178.0 | 171.5 | 174.25 | 3186.00 |
| 20 Dec, 2017 | 176.9 | 176.9 | 171.9 | 173.3 | 1692.00 |
| 19 Dec, 2017 | 172.0 | 178.5 | 172.0 | 175.0 | 1653.00 |
| 18 Dec, 2017 | 171.05 | 174.0 | 166.0 | 171.15 | 403.00 |
| 15 Dec, 2017 | 173.0 | 173.95 | 166.2 | 172.25 | 1069.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX