Ponni Sugars (Erode) Limited (PONNIERODE)

INR 289.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 468.5 474.2 453.3 460.65 21.37 Thousand
17 Oct, 2024 475.0 480.1 464.1 465.3 15.44 Thousand
16 Oct, 2024 470.5 476.9 465.0 470.35 20.88 Thousand
15 Oct, 2024 470.0 479.95 469.2 470.15 15.19 Thousand
14 Oct, 2024 476.0 477.9 467.75 469.75 14.8 Thousand
11 Oct, 2024 474.65 481.5 470.45 472.95 8700.00
10 Oct, 2024 475.4 477.85 470.25 474.85 10.49 Thousand
09 Oct, 2024 471.6 481.95 471.15 472.5 14.81 Thousand
08 Oct, 2024 458.5 478.0 458.5 474.25 16.13 Thousand
07 Oct, 2024 485.0 492.8 457.9 462.05 30.95 Thousand