Ponni Sugars (Erode) Limited (PONNIERODE)
INR 288.4
(0.07%)
INR 288.4
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 542.5 | 542.5 | 517.6 | 522.95 | 40.35 Thousand |
| 25 Jul, 2024 | 510.0 | 542.0 | 510.0 | 530.1 | 76.13 Thousand |
| 24 Jul, 2024 | 502.1 | 533.65 | 501.1 | 516.0 | 65.86 Thousand |
| 23 Jul, 2024 | 509.0 | 517.8 | 475.1 | 502.1 | 97.55 Thousand |
| 22 Jul, 2024 | 501.0 | 519.7 | 498.0 | 509.15 | 102.95 Thousand |
| 19 Jul, 2024 | 557.4 | 559.75 | 504.7 | 514.0 | 258.6 Thousand |
| 18 Jul, 2024 | 575.0 | 575.0 | 547.6 | 552.8 | 110.91 Thousand |
| 16 Jul, 2024 | 567.8 | 587.95 | 561.25 | 569.95 | 105.31 Thousand |
| 15 Jul, 2024 | 588.05 | 596.9 | 555.6 | 564.45 | 158.04 Thousand |
| 12 Jul, 2024 | 570.7 | 598.9 | 565.0 | 586.25 | 345.66 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX