Ponni Sugars (Erode) Limited (PONNIERODE)

INR 288.4

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 483.85 492.0 458.6 462.1 84.52 Thousand
26 Jun, 2024 495.4 500.5 478.8 481.6 50.68 Thousand
25 Jun, 2024 493.7 503.6 483.35 495.4 94.7 Thousand
24 Jun, 2024 490.85 499.2 482.0 484.6 83.76 Thousand
21 Jun, 2024 499.95 509.0 486.5 491.05 139.44 Thousand
20 Jun, 2024 493.8 507.95 490.05 495.1 185.58 Thousand
19 Jun, 2024 486.0 504.0 470.4 492.2 318.98 Thousand
18 Jun, 2024 509.0 509.0 478.35 485.3 97.87 Thousand
14 Jun, 2024 497.0 518.0 492.1 496.05 329.53 Thousand
13 Jun, 2024 469.9 501.8 465.65 489.1 779.63 Thousand