Ponni Sugars (Erode) Limited (PONNIERODE)
INR 288.4
(0.07%)
INR 288.4
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 520.75 | 580.0 | 519.1 | 569.0 | 390.56 Thousand |
| 10 Jul, 2024 | 530.0 | 536.0 | 506.8 | 516.9 | 87.98 Thousand |
| 09 Jul, 2024 | 533.15 | 549.3 | 519.0 | 527.15 | 209.3 Thousand |
| 08 Jul, 2024 | 540.0 | 541.25 | 523.55 | 529.95 | 96.29 Thousand |
| 05 Jul, 2024 | 534.1 | 537.65 | 518.0 | 522.5 | 127.45 Thousand |
| 04 Jul, 2024 | 539.95 | 542.0 | 524.25 | 530.15 | 312.83 Thousand |
| 03 Jul, 2024 | 487.0 | 530.0 | 487.0 | 519.15 | 572.85 Thousand |
| 02 Jul, 2024 | 484.0 | 488.0 | 471.0 | 483.95 | 60.03 Thousand |
| 01 Jul, 2024 | 479.35 | 487.2 | 476.1 | 478.75 | 36.36 Thousand |
| 28 Jun, 2024 | 464.8 | 487.9 | 464.8 | 478.45 | 85.62 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX