Ponni Sugars (Erode) Limited (PONNIERODE)
INR 283.8
(-3.14%)
INR 283.8
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 422.0 | 424.15 | 415.6 | 419.25 | 11.76 Thousand |
| 30 May, 2024 | 428.0 | 433.7 | 418.1 | 422.1 | 13.94 Thousand |
| 29 May, 2024 | 430.6 | 431.4 | 422.4 | 427.55 | 10.19 Thousand |
| 28 May, 2024 | 429.4 | 434.6 | 422.3 | 428.9 | 15.04 Thousand |
| 27 May, 2024 | 430.35 | 430.35 | 421.1 | 426.05 | 14.82 Thousand |
| 24 May, 2024 | 441.9 | 441.9 | 427.0 | 428.1 | 21.5 Thousand |
| 23 May, 2024 | 438.75 | 438.75 | 432.05 | 436.35 | 13.75 Thousand |
| 22 May, 2024 | 442.9 | 443.0 | 436.2 | 437.65 | 24.61 Thousand |
| 21 May, 2024 | 457.0 | 457.0 | 445.3 | 448.0 | 33.86 Thousand |
| 17 May, 2024 | 427.65 | 454.7 | 420.0 | 449.15 | 216.57 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX